Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.930 +0.130 (+2.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.441	3.458	3.391	3.400	41,339,996	+0.02(+0.74%)
Jun 29, 2015	3.376	3.397	3.355	3.376	24,004,064	-0.05(-1.45%)
Jun 26, 2015	3.391	3.462	3.391	3.425	30,602,154	+0.03(+1.01%)
Jun 25, 2015	3.466	3.472	3.372	3.391	39,989,604	-0.10(-2.76%)
Jun 24, 2015	3.503	3.534	3.478	3.487	26,536,430	-0.02(-0.44%)
Jun 23, 2015	3.447	3.512	3.441	3.503	36,337,024	+0.05(+1.35%)
Jun 22, 2015	3.487	3.503	3.441	3.456	33,223,302	+0.04(+1.18%)
Jun 19, 2015	3.441	3.478	3.410	3.416	32,168,126	-0.09(-2.65%)
Jun 18, 2015	3.466	3.540	3.413	3.509	36,090,872	+0.07(+2.08%)
Jun 17, 2015	3.431	3.469	3.368	3.438	43,149,480	-0.02(-0.63%)
Jun 16, 2015	3.363	3.462	3.360	3.459	52,576,996	+0.17(+5.19%)
Jun 15, 2015	3.251	3.295	3.230	3.289	29,697,436	-0.00(-0.09%)
Jun 12, 2015	3.317	3.335	3.273	3.292	31,190,306	-0.05(-1.40%)
Jun 11, 2015	3.344	3.348	3.270	3.338	44,676,364	+0.01(+0.19%)
Jun 10, 2015	3.391	3.419	3.326	3.332	86,034,464	+0.06(+1.80%)
Jun 09, 2015	3.301	3.326	3.270	3.273	70,532,024	-0.01(-0.38%)
Jun 08, 2015	3.292	3.320	3.270	3.285	72,824,664	+0.04(+1.15%)
Jun 05, 2015	3.282	3.310	3.245	3.248	75,375,864	-0.06(-1.78%)
Jun 04, 2015	3.344	3.369	3.298	3.307	31,977,032	-0.05(-1.39%)
Jun 03, 2015	3.425	3.425	3.341	3.354	68,622,256	-0.08(-2.26%)
Jun 02, 2015	3.372	3.447	3.360	3.431	70,782,224	+0.11(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices