Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.93 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	62.20	64.79	61.65	62.34	7,765	+0.02(+0.04%)
Jun 29, 2010	61.43	62.32	61.43	62.32	15,567	+2.25(+3.75%)
Jun 25, 2010	60.06	60.34	59.13	60.06	13,768	+0.36(+0.60%)
Jun 24, 2010	60.67	60.69	59.40	59.71	11,001	-0.84(-1.39%)
Jun 23, 2010	59.80	60.65	59.80	60.55	1,466	+0.91(+1.52%)
Jun 22, 2010	59.11	59.64	59.08	59.64	4,339	+1.15(+1.96%)
Jun 21, 2010	57.63	58.85	57.63	58.49	1,236	-0.48(-0.82%)
Jun 18, 2010	58.98	59.17	58.98	58.98	1,629	-0.36(-0.60%)
Jun 17, 2010	58.41	59.59	58.41	59.33	966	+0.99(+1.70%)
Jun 16, 2010	58.39	58.39	58.34	58.34	600	+0.08(+0.14%)
Jun 15, 2010	58.36	58.36	58.26	58.26	932	+0.47(+0.82%)
Jun 14, 2010	57.42	57.93	57.34	57.79	2,068	-0.85(-1.46%)
Jun 11, 2010	58.23	59.10	58.06	58.64	19,095	+1.30(+2.26%)
Jun 10, 2010	58.38	58.38	57.24	57.34	20,536	-2.09(-3.52%)
Jun 09, 2010	58.93	59.44	58.56	59.44	4,900	+0.13(+0.22%)
Jun 08, 2010	59.22	59.30	59.22	59.30	300	+0.36(+0.62%)
Jun 07, 2010	59.09	59.09	58.94	58.94	1,456	-0.23(-0.38%)
Jun 04, 2010	59.17	59.17	57.76	59.17	26,173	+2.61(+4.61%)
Jun 03, 2010	56.24	56.56	56.24	56.56	606	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices