Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.28 -0.45 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.10 10.26 10.10 10.16 3,494,092 +0.05(+0.47%)
Jun 27, 2014 10.10 10.20 10.03 10.11 14,050,203 -0.02(-0.16%)
Jun 26, 2014 10.03 10.26 10.000 10.13 3,213,907 +0.11(+1.05%)
Jun 25, 2014 9.869 10.04 9.859 10.03 2,001,280 +0.10(+1.03%)
Jun 24, 2014 10.06 10.12 9.891 9.923 3,617,505 -0.16(-1.55%)
Jun 23, 2014 10.06 10.12 10.02 10.08 3,262,551 -0.01(-0.10%)
Jun 20, 2014 10.12 10.19 10.02 10.09 2,568,852 -0.03(-0.34%)
Jun 19, 2014 10.08 10.12 10.05 10.12 1,112,607 +0.04(+0.44%)
Jun 18, 2014 10.04 10.12 10.02 10.08 1,796,445 +0.03(+0.28%)
Jun 17, 2014 9.918 10.07 9.918 10.05 1,852,033 +0.12(+1.21%)
Jun 16, 2014 9.807 9.953 9.807 9.931 1,565,038 +0.10(+1.06%)
Jun 13, 2014 9.836 9.902 9.779 9.826 1,100,570 +0.00(+0.03%)
Jun 12, 2014 9.893 9.950 9.795 9.823 1,334,809 -0.12(-1.18%)
Jun 11, 2014 9.928 9.978 9.871 9.940 1,619,671 -0.05(-0.48%)
Jun 10, 2014 9.981 10.06 9.959 9.988 1,105,785 -0.03(-0.32%)
Jun 06, 2014 9.981 10.04 9.926 10.02 1,868,549 +0.04(+0.44%)
Jun 05, 2014 9.845 10.03 9.791 9.975 2,656,669 +0.13(+1.28%)
Jun 04, 2014 9.731 9.907 9.668 9.848 3,366,595 +0.11(+1.10%)
Jun 03, 2014 9.709 9.861 9.693 9.741 4,009,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.