Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.011 9.046 8.900 8.900 30,562 -0.08(-0.86%)
Jun 29, 2010 9.060 9.079 8.949 8.978 26,481 -0.42(-4.46%)
Jun 25, 2010 9.397 9.442 9.331 9.397 9,878 +0.05(+0.49%)
Jun 24, 2010 9.386 9.428 9.338 9.351 15,230 -0.08(-0.88%)
Jun 23, 2010 9.504 9.504 9.400 9.435 10,166 -0.06(-0.58%)
Jun 22, 2010 9.525 9.593 9.435 9.490 18,831 -0.05(-0.55%)
Jun 21, 2010 9.587 9.671 9.476 9.542 45,235 +0.38(+4.12%)
Jun 18, 2010 9.164 9.240 9.164 9.164 31,665 +0.05(+0.53%)
Jun 17, 2010 9.129 9.129 9.067 9.116 13,279 -0.06(-0.68%)
Jun 16, 2010 9.116 9.240 9.116 9.178 16,075 -0.02(-0.20%)
Jun 15, 2010 9.074 9.196 9.074 9.196 25,817 +0.16(+1.73%)
Jun 14, 2010 9.116 9.157 9.011 9.039 15,940 +0.06(+0.62%)
Jun 11, 2010 8.859 9.011 8.859 8.984 11,304 +0.00(+0.00%)
Jun 10, 2010 8.887 9.011 8.887 8.984 27,417 +0.17(+1.97%)
Jun 09, 2010 8.810 8.970 8.770 8.810 40,263 +0.08(+0.87%)
Jun 08, 2010 8.623 8.741 8.589 8.734 12,878 +0.12(+1.45%)
Jun 07, 2010 8.790 8.790 8.602 8.609 31,405 -0.08(-0.88%)
Jun 04, 2010 8.685 8.850 8.672 8.685 43,962 -0.15(-1.75%)
Jun 03, 2010 8.852 8.914 8.803 8.840 15,681 -0.07(-0.83%)
Jun 02, 2010 8.783 8.921 8.713 8.914 45,686 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.