Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.161	8.231	8.231	8.231	678	+0.27(+3.38%)
Jun 28, 2012	7.918	7.969	7.866	7.962	22,808	-0.07(-0.92%)
Jun 27, 2012	8.043	8.073	8.014	8.036	31,192	+0.17(+2.15%)
Jun 26, 2012	7.918	7.918	7.837	7.866	11,784	+0.11(+1.42%)
Jun 25, 2012	7.793	7.793	7.749	7.756	212,612	-0.17(-2.15%)
Jun 22, 2012	8.036	8.036	7.926	7.926	271	-0.01(-0.14%)
Jun 21, 2012	8.117	8.117	7.914	7.937	4,212	-0.36(-4.30%)
Jun 20, 2012	8.308	8.352	8.271	8.294	21,991	-0.07(-0.79%)
Jun 19, 2012	8.338	8.360	8.338	8.360	814	+0.07(+0.89%)
Jun 18, 2012	8.245	8.294	8.245	8.286	2,207	+0.07(+0.81%)
Jun 15, 2012	8.190	8.220	8.190	8.220	543	+0.21(+2.57%)
Jun 14, 2012	8.014	8.014	8.014	8.014	219	-0.09(-1.09%)
Jun 13, 2012	8.110	8.110	8.102	8.102	3,529	+0.03(+0.36%)
Jun 12, 2012	8.065	8.073	8.065	8.073	5,023	+0.21(+2.72%)
Jun 11, 2012	7.866	7.866	7.859	7.859	1,357	-0.15(-1.93%)
Jun 07, 2012	8.014	8.014	8.014	8.014	0	+0.21(+2.64%)
Jun 06, 2012	7.712	7.844	7.712	7.807	14,255	+0.14(+1.83%)
Jun 05, 2012	7.616	7.668	7.616	7.668	1,493	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices