Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.922 7.958 7.922 7.950 17,067 +0.10(+1.24%)
Jun 26, 2013 7.860 7.908 7.784 7.853 33,961 +0.22(+2.82%)
Jun 25, 2013 7.617 7.638 7.575 7.638 5,405 +0.07(+0.92%)
Jun 24, 2013 7.513 7.569 7.416 7.569 72,248 -0.18(-2.33%)
Jun 21, 2013 7.791 7.791 7.610 7.749 1,657 +0.21(+2.85%)
Jun 20, 2013 7.735 7.797 7.534 7.534 24,780 -0.49(-6.14%)
Jun 19, 2013 8.124 8.186 7.985 8.026 128,715 -0.24(-2.94%)
Jun 18, 2013 8.228 8.269 8.228 8.269 6,818 +0.04(+0.51%)
Jun 17, 2013 8.241 8.304 8.228 8.228 54,262 +0.15(+1.80%)
Jun 14, 2013 8.193 8.193 8.068 8.082 17,195 -0.22(-2.67%)
Jun 13, 2013 8.207 8.304 8.207 8.304 21,334 +0.09(+1.08%)
Jun 12, 2013 8.290 8.290 8.179 8.215 22,810 -0.03(-0.40%)
Jun 11, 2013 8.255 8.304 8.235 8.248 66,337 -0.20(-2.34%)
Jun 10, 2013 8.561 8.561 8.436 8.446 40,518 -0.21(-2.44%)
Jun 07, 2013 8.568 8.657 8.519 8.657 24,071 -0.01(-0.16%)
Jun 06, 2013 8.595 8.679 8.595 8.672 3,892 +0.05(+0.56%)
Jun 05, 2013 8.748 8.748 8.618 8.623 13,911 -0.12(-1.35%)
Jun 04, 2013 8.831 8.831 8.706 8.741 12,267 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.