Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.823	5.903	5.801	5.903	35,166	+0.03(+0.54%)
Jun 27, 2003	5.855	5.903	5.786	5.871	6,236,273	+0.02(+0.27%)
Jun 26, 2003	5.828	5.871	5.748	5.855	70,896	-0.07(-1.26%)
Jun 25, 2003	5.887	5.982	5.887	5.929	34,037	+0.09(+1.55%)
Jun 24, 2003	5.876	5.924	5.817	5.839	53,031	+0.01(+0.18%)
Jun 23, 2003	5.998	5.998	5.807	5.828	133,330	-0.19(-3.09%)
Jun 20, 2003	6.051	6.083	5.988	6.014	43,816	+0.02(+0.27%)
Jun 19, 2003	6.009	6.078	5.972	5.998	61,305	-0.07(-1.14%)
Jun 18, 2003	6.009	6.073	5.982	6.067	25,011	-0.02(-0.35%)
Jun 17, 2003	6.009	6.099	6.009	6.089	81,051	+0.03(+0.44%)
Jun 16, 2003	5.956	6.062	5.956	6.062	130,510	+0.12(+1.97%)
Jun 13, 2003	5.956	5.993	5.897	5.945	59,801	-0.01(-0.18%)
Jun 12, 2003	5.929	6.004	5.918	5.956	99,480	+0.04(+0.63%)
Jun 11, 2003	5.876	5.929	5.871	5.918	28,584	+0.11(+1.83%)
Jun 10, 2003	5.801	5.903	5.796	5.812	118,286	+0.03(+0.55%)
Jun 09, 2003	5.807	5.887	5.743	5.780	36,858	-0.03(-0.46%)
Jun 06, 2003	5.903	5.924	5.807	5.807	49,270	-0.10(-1.62%)
Jun 05, 2003	5.929	5.950	5.833	5.903	65,066	+0.00(+0.00%)
Jun 04, 2003	5.903	5.950	5.817	5.903	84,248	+0.12(+2.12%)
Jun 03, 2003	5.844	5.844	5.780	5.780	29,900	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices