Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.330	7.330	7.270	7.310	92,300	+0.02(+0.27%)
Jun 27, 2019	7.260	7.330	7.260	7.290	350,986	+0.05(+0.69%)
Jun 26, 2019	7.200	7.300	7.200	7.240	475,061	+0.04(+0.56%)
Jun 25, 2019	7.230	7.270	7.184	7.200	593,108	-0.05(-0.69%)
Jun 24, 2019	7.180	7.300	7.172	7.250	78,809	+0.03(+0.42%)
Jun 21, 2019	7.100	7.240	7.100	7.220	101,000	-0.01(-0.14%)
Jun 20, 2019	7.170	7.250	7.170	7.230	98,881	+0.09(+1.26%)
Jun 19, 2019	7.060	7.140	7.060	7.140	128,878	+0.05(+0.71%)
Jun 18, 2019	7.130	7.130	6.990	7.090	243,179	-0.05(-0.77%)
Jun 17, 2019	7.120	7.190	7.090	7.145	205,086	-0.02(-0.21%)
Jun 14, 2019	7.190	7.240	7.100	7.160	201,200	-0.10(-1.45%)
Jun 13, 2019	7.230	7.320	7.230	7.265	217,193	+0.03(+0.48%)
Jun 12, 2019	7.250	7.330	7.220	7.230	319,584	-0.13(-1.83%)
Jun 11, 2019	7.300	7.390	7.300	7.365	239,605	+0.08(+1.17%)
Jun 10, 2019	7.200	7.320	7.170	7.280	228,809	+0.05(+0.69%)
Jun 07, 2019	7.140	7.258	7.140	7.230	68,000	+0.08(+1.05%)
Jun 06, 2019	7.060	7.160	7.060	7.155	129,650	+0.04(+0.49%)
Jun 05, 2019	7.110	7.150	7.090	7.120	85,553	+0.01(+0.14%)
Jun 04, 2019	7.100	7.120	7.065	7.110	64,298	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices