Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.220	5.220	5.175	5.190	27,145	+0.05(+0.97%)
Jun 29, 2023	5.170	5.170	5.120	5.140	19,175	-0.01(-0.19%)
Jun 28, 2023	5.170	5.190	5.120	5.150	37,306	-0.03(-0.68%)
Jun 27, 2023	5.150	5.190	5.150	5.185	48,415	+0.05(+1.07%)
Jun 26, 2023	5.150	5.175	5.130	5.130	17,445	-0.02(-0.39%)
Jun 23, 2023	5.170	5.190	5.140	5.150	16,780	-0.09(-1.81%)
Jun 22, 2023	5.240	5.250	5.210	5.245	14,328	-0.12(-2.33%)
Jun 21, 2023	5.340	5.380	5.310	5.370	30,751	+0.00(+0.00%)
Jun 20, 2023	5.440	5.440	5.370	5.370	6,971	-0.10(-1.83%)
Jun 16, 2023	5.510	5.510	5.409	5.470	19,666	-0.02(-0.36%)
Jun 15, 2023	5.400	5.530	5.370	5.490	46,863	+0.09(+1.67%)
Jun 14, 2023	5.350	5.400	5.340	5.400	28,645	+0.05(+0.93%)
Jun 13, 2023	5.290	5.360	5.290	5.350	43,731	+0.05(+0.94%)
Jun 12, 2023	5.270	5.310	5.240	5.300	41,167	+0.03(+0.57%)
Jun 09, 2023	5.290	5.320	5.261	5.270	16,086	+0.01(+0.19%)
Jun 08, 2023	5.270	5.330	5.240	5.260	22,074	-0.01(-0.19%)
Jun 07, 2023	5.260	5.290	5.210	5.270	115,221	-0.03(-0.57%)
Jun 06, 2023	5.200	5.300	5.200	5.300	25,161	+0.05(+0.95%)
Jun 05, 2023	5.240	5.250	5.190	5.250	18,336	+0.01(+0.19%)
Jun 02, 2023	5.200	5.280	5.200	5.240	31,403	+0.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices