Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.074	8.182	8.016	8.111	8,068,089	+0.05(+0.56%)
Jun 29, 2004	8.372	8.429	8.016	8.066	17,533,054	-0.00(-0.05%)
Jun 28, 2004	8.099	8.210	7.851	8.070	15,872,873	-0.35(-4.17%)
Jun 25, 2004	8.677	8.768	8.363	8.421	17,181,414	-0.26(-2.95%)
Jun 24, 2004	8.471	8.872	8.396	8.677	20,049,218	+0.22(+2.59%)
Jun 23, 2004	7.975	8.512	7.822	8.458	21,872,996	+0.52(+6.61%)
Jun 22, 2004	8.099	8.173	7.934	7.934	7,986,290	-0.17(-2.04%)
Jun 21, 2004	8.078	8.293	8.078	8.099	10,081,602	+0.06(+0.72%)
Jun 18, 2004	7.975	8.078	7.872	8.041	9,654,941	-0.03(-0.36%)
Jun 17, 2004	8.210	8.219	7.892	8.070	11,696,769	-0.15(-1.86%)
Jun 16, 2004	8.347	8.347	8.140	8.223	8,121,089	-0.12(-1.39%)
Jun 15, 2004	8.305	8.471	8.243	8.339	8,099,550	+0.10(+1.15%)
Jun 14, 2004	8.810	8.810	8.202	8.243	17,890,258	-0.56(-6.38%)
Jun 10, 2004	8.967	9.016	8.677	8.805	10,591,031	-0.29(-3.14%)
Jun 09, 2004	9.400	9.458	9.070	9.091	8,539,280	-0.15(-1.65%)
Jun 08, 2004	9.297	9.297	9.153	9.243	3,617,789	-0.02(-0.27%)
Jun 07, 2004	9.194	9.301	9.004	9.268	5,341,860	+0.15(+1.63%)
Jun 04, 2004	9.338	9.376	9.103	9.120	6,556,018	-0.10(-1.03%)
Jun 03, 2004	9.425	9.429	9.136	9.215	6,937,424	-0.32(-3.38%)
Jun 02, 2004	9.566	9.752	9.392	9.537	5,505,942	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices