Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.509	7.604	7.307	7.349	16,835,570	-0.27(-3.57%)
Jun 27, 2008	7.814	7.929	7.546	7.620	12,958,189	-0.19(-2.48%)
Jun 26, 2008	7.876	8.003	7.793	7.814	9,226,074	-0.12(-1.56%)
Jun 25, 2008	7.847	8.144	7.818	7.938	11,068,445	-0.11(-1.38%)
Jun 24, 2008	8.028	8.164	7.810	8.049	10,758,741	+0.00(+0.00%)
Jun 23, 2008	8.246	8.263	8.032	8.049	6,643,314	-0.12(-1.51%)
Jun 20, 2008	8.082	8.255	8.003	8.172	18,162,170	+0.09(+1.12%)
Jun 19, 2008	8.246	8.312	7.958	8.082	11,659,300	-0.20(-2.39%)
Jun 18, 2008	8.218	8.362	8.102	8.279	9,412,247	+0.04(+0.45%)
Jun 17, 2008	8.300	8.403	8.201	8.242	10,718,417	-0.01(-0.15%)
Jun 16, 2008	8.201	8.304	8.016	8.255	8,513,734	+0.01(+0.10%)
Jun 13, 2008	8.119	8.246	7.987	8.246	11,280,324	+0.21(+2.56%)
Jun 12, 2008	8.049	8.230	7.979	8.041	11,824,316	+0.05(+0.62%)
Jun 11, 2008	8.148	8.242	7.942	7.991	9,695,200	-0.14(-1.77%)
Jun 10, 2008	8.169	8.263	8.012	8.135	12,042,702	+0.00(+0.05%)
Jun 09, 2008	8.193	8.352	8.094	8.131	7,765,155	-0.08(-0.95%)
Jun 06, 2008	8.308	8.399	8.189	8.209	7,104,525	-0.23(-2.78%)
Jun 05, 2008	8.403	8.527	8.382	8.444	9,013,119	+0.06(+0.74%)
Jun 04, 2008	8.218	8.465	8.156	8.382	11,053,638	+0.15(+1.85%)
Jun 03, 2008	8.457	8.506	8.162	8.230	10,215,987	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices