Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.73 -0.34 (-0.72%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.251	2.254	2.238	2.246	278,668	+0.01(+0.39%)
Jun 29, 2004	2.229	2.272	2.225	2.237	677,548	+0.00(+0.02%)
Jun 28, 2004	2.196	2.243	2.196	2.236	240,420	+0.04(+1.83%)
Jun 25, 2004	2.186	2.196	2.166	2.196	262,276	-0.00(-0.05%)
Jun 24, 2004	2.199	2.254	2.197	2.197	249,527	-0.00(-0.08%)
Jun 23, 2004	2.095	2.199	2.095	2.199	2,626,409	+0.09(+4.30%)
Jun 22, 2004	2.108	2.108	2.108	2.108	1,821	-0.01(-0.31%)
Jun 21, 2004	2.119	2.119	2.108	2.115	156,637	-0.01(-0.34%)
Jun 18, 2004	2.075	2.130	2.075	2.122	185,779	+0.05(+2.60%)
Jun 17, 2004	2.018	2.069	2.005	2.068	132,959	+0.04(+1.81%)
Jun 16, 2004	1.983	2.031	1.983	2.031	40,070	+0.05(+2.46%)
Jun 15, 2004	1.904	1.989	1.904	1.983	112,924	+0.07(+3.41%)
Jun 14, 2004	1.900	1.933	1.900	1.917	49,176	+0.02(+0.92%)
Jun 10, 2004	1.883	1.911	1.883	1.900	240,420	+0.02(+0.93%)
Jun 09, 2004	1.894	1.894	1.882	1.882	173,029	-0.01(-0.64%)
Jun 08, 2004	1.911	1.911	1.894	1.894	16,392	-0.02(-0.86%)
Jun 07, 2004	1.889	1.920	1.889	1.911	74,675	+0.04(+1.87%)
Jun 04, 2004	1.880	1.880	1.867	1.876	52,819	-0.02(-0.96%)
Jun 03, 2004	1.908	1.922	1.894	1.894	52,819	-0.00(-0.06%)
Jun 02, 2004	1.894	1.895	1.872	1.895	296,882	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices