Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.016	2.024	1.959	1.976	15,075,682	-0.02(-1.22%)
Jun 29, 2017	2.073	2.081	1.992	2.000	17,088,712	-0.09(-4.28%)
Jun 28, 2017	2.114	2.130	2.081	2.089	10,297,339	+0.01(+0.45%)
Jun 27, 2017	2.145	2.161	2.072	2.080	14,892,632	-0.03(-1.53%)
Jun 26, 2017	2.072	2.145	2.064	2.112	11,052,154	-0.04(-1.88%)
Jun 23, 2017	2.064	2.161	2.056	2.153	19,413,098	+0.11(+5.56%)
Jun 22, 2017	1.991	2.040	1.983	2.040	14,685,338	+0.07(+3.70%)
Jun 21, 2017	1.910	1.967	1.902	1.967	15,034,029	+0.06(+2.97%)
Jun 20, 2017	1.926	1.931	1.886	1.910	16,044,145	-0.01(-0.42%)
Jun 19, 2017	1.934	2.007	1.886	1.918	19,608,818	-0.06(-3.26%)
Jun 16, 2017	1.991	2.015	1.934	1.983	94,783,904	-0.02(-1.21%)
Jun 15, 2017	2.015	2.023	1.975	2.007	18,940,690	-0.02(-1.20%)
Jun 14, 2017	2.096	2.112	2.007	2.031	33,796,784	-0.02(-1.18%)
Jun 13, 2017	2.080	2.096	2.015	2.056	18,197,204	+0.05(+2.42%)
Jun 12, 2017	2.121	2.129	1.967	2.007	35,222,324	-0.12(-5.70%)
Jun 09, 2017	2.104	2.165	2.104	2.129	12,996,398	-0.03(-1.50%)
Jun 08, 2017	2.185	2.201	2.137	2.161	11,504,742	-0.06(-2.55%)
Jun 07, 2017	2.210	2.250	2.177	2.218	13,143,738	-0.02(-0.72%)
Jun 06, 2017	2.153	2.234	2.129	2.234	20,339,896	+0.15(+7.39%)
Jun 05, 2017	2.080	2.096	2.048	2.080	8,433,426	+0.00(+0.00%)
Jun 02, 2017	2.080	2.096	2.040	2.080	11,642,371	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices