Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.113 2.163 2.113 2.121 15,898,954 +0.04(+2.02%)
Jun 27, 2019 2.070 2.095 2.028 2.079 10,346,812 -0.01(-0.34%)
Jun 26, 2019 1.994 2.111 1.977 2.086 16,584,759 +0.02(+0.81%)
Jun 25, 2019 2.145 2.153 2.011 2.069 23,762,268 -0.05(-2.37%)
Jun 24, 2019 2.094 2.128 2.061 2.120 22,396,112 +0.06(+2.85%)
Jun 21, 2019 2.061 2.073 1.969 2.061 23,955,508 +0.03(+1.23%)
Jun 20, 2019 1.960 2.078 1.952 2.036 43,233,448 +0.17(+8.97%)
Jun 19, 2019 1.843 1.868 1.776 1.868 16,643,935 +0.02(+0.91%)
Jun 18, 2019 1.784 1.868 1.776 1.851 27,881,758 +0.08(+4.24%)
Jun 17, 2019 1.717 1.776 1.684 1.776 14,314,297 +0.07(+3.92%)
Jun 14, 2019 1.759 1.780 1.701 1.709 11,433,981 -0.02(-0.97%)
Jun 13, 2019 1.709 1.759 1.692 1.726 11,279,049 +0.03(+1.98%)
Jun 12, 2019 1.676 1.734 1.655 1.692 9,780,764 +0.04(+2.54%)
Jun 11, 2019 1.608 1.684 1.608 1.650 8,724,208 +0.02(+1.03%)
Jun 10, 2019 1.667 1.676 1.608 1.634 12,253,538 -0.06(-3.47%)
Jun 07, 2019 1.726 1.743 1.676 1.692 10,144,586 -0.02(-0.98%)
Jun 06, 2019 1.717 1.734 1.676 1.709 10,918,786 -0.01(-0.49%)
Jun 05, 2019 1.793 1.818 1.692 1.717 13,752,298 -0.04(-2.38%)
Jun 04, 2019 1.717 1.768 1.696 1.759 12,266,499 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.