Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.150	6.224	6.052	6.134	623,749	+0.01(+0.13%)
Jun 29, 2009	6.183	6.281	6.002	6.125	433,393	-0.09(-1.45%)
Jun 26, 2009	6.027	6.232	5.921	6.215	881,031	+0.20(+3.27%)
Jun 25, 2009	5.889	6.101	5.863	6.019	447,391	+0.08(+1.38%)
Jun 24, 2009	6.027	6.150	5.896	5.937	350,108	-0.12(-2.03%)
Jun 23, 2009	6.125	6.232	6.007	6.060	324,274	-0.04(-0.67%)
Jun 22, 2009	6.109	6.166	5.880	6.101	512,108	-0.09(-1.46%)
Jun 19, 2009	6.551	6.600	6.060	6.191	1,159,016	-0.25(-3.94%)
Jun 18, 2009	6.379	6.518	6.265	6.445	361,010	+0.15(+2.34%)
Jun 17, 2009	6.396	6.510	6.142	6.297	1,271,882	-0.07(-1.03%)
Jun 16, 2009	6.412	6.510	6.281	6.363	461,324	+0.04(+0.65%)
Jun 15, 2009	6.494	6.543	6.174	6.322	522,025	-0.14(-2.15%)
Jun 12, 2009	6.412	6.576	6.248	6.461	618,604	+0.02(+0.25%)
Jun 11, 2009	6.748	6.748	6.436	6.445	768,733	-0.30(-4.49%)
Jun 10, 2009	7.018	7.034	6.641	6.748	401,685	-0.23(-3.29%)
Jun 09, 2009	6.920	7.100	6.871	6.977	354,754	+0.11(+1.55%)
Jun 08, 2009	6.967	6.985	6.830	6.871	796,476	-0.42(-5.73%)
Jun 05, 2009	7.493	7.657	7.264	7.288	333,304	-0.16(-2.09%)
Jun 04, 2009	7.460	7.526	7.247	7.444	223,819	+0.03(+0.44%)
Jun 03, 2009	7.493	7.583	7.296	7.411	366,899	-0.20(-2.69%)
Jun 02, 2009	7.894	7.894	7.453	7.616	492,164	-0.30(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices