Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.253	9.417	8.950	9.253	20,714	+0.25(+2.82%)
Jun 29, 2010	9.213	9.303	8.942	9.000	2,897	-0.66(-6.79%)
Jun 25, 2010	9.655	9.794	9.540	9.655	807,323	+0.08(+0.86%)
Jun 24, 2010	9.573	9.810	9.450	9.573	1,333	-0.27(-2.75%)
Jun 23, 2010	10.06	10.06	9.794	9.843	12,439	-0.11(-1.15%)
Jun 22, 2010	9.958	10.19	9.794	9.958	5,730	-0.16(-1.62%)
Jun 21, 2010	10.69	10.69	10.05	10.12	779,649	-0.40(-3.81%)
Jun 18, 2010	10.52	10.61	10.38	10.52	875,981	+0.03(+0.31%)
Jun 17, 2010	10.49	10.64	10.42	10.49	223	-0.12(-1.16%)
Jun 16, 2010	10.49	10.72	10.44	10.61	596,426	-0.03(-0.31%)
Jun 15, 2010	10.65	10.74	10.45	10.65	5,995	+0.18(+1.72%)
Jun 14, 2010	10.50	10.76	10.40	10.47	1,182,809	+0.09(+0.87%)
Jun 11, 2010	10.12	10.38	9.982	10.38	1,197,314	+0.11(+1.04%)
Jun 10, 2010	10.27	10.40	9.990	10.27	1,862	+0.23(+2.28%)
Jun 09, 2010	9.974	10.39	9.933	10.04	1,138,850	+0.12(+1.24%)
Jun 08, 2010	9.974	10.10	9.597	9.917	4,183	+0.02(+0.25%)
Jun 07, 2010	10.34	10.44	9.859	9.892	1,136,338	-0.50(-4.81%)
Jun 04, 2010	10.39	10.72	10.28	10.39	1,365,280	-0.49(-4.52%)
Jun 03, 2010	10.88	11.01	10.69	10.88	223	+0.18(+1.68%)
Jun 02, 2010	10.70	10.70	10.33	10.70	1,481,138	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices