Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.308 7.349 7.261 7.349 216,184 +0.07(+1.02%)
Jun 29, 2020 7.268 7.306 7.268 7.275 131,455 +0.01(+0.09%)
Jun 26, 2020 7.308 7.369 7.261 7.268 86,837 -0.10(-1.37%)
Jun 25, 2020 7.410 7.410 7.356 7.369 186,221 -0.03(-0.46%)
Jun 24, 2020 7.457 7.470 7.356 7.403 128,530 -0.09(-1.17%)
Jun 23, 2020 7.524 7.524 7.464 7.491 228,398 +0.01(+0.18%)
Jun 22, 2020 7.491 7.524 7.464 7.477 121,879 -0.03(-0.45%)
Jun 19, 2020 7.565 7.565 7.491 7.511 115,734 +0.00(+0.00%)
Jun 18, 2020 7.531 7.558 7.511 7.511 86,113 -0.03(-0.45%)
Jun 17, 2020 7.538 7.558 7.504 7.544 159,214 +0.02(+0.27%)
Jun 16, 2020 7.544 7.612 7.497 7.524 281,843 +0.07(+1.00%)
Jun 15, 2020 7.383 7.487 7.376 7.450 136,336 -0.03(-0.45%)
Jun 12, 2020 7.511 7.558 7.417 7.484 158,412 +0.10(+1.37%)
Jun 11, 2020 7.518 7.518 7.376 7.383 147,827 -0.26(-3.44%)
Jun 10, 2020 7.693 7.713 7.619 7.646 181,523 -0.03(-0.35%)
Jun 09, 2020 7.639 7.683 7.625 7.673 183,361 +0.00(+0.00%)
Jun 08, 2020 7.605 7.673 7.605 7.673 137,077 +0.06(+0.80%)
Jun 05, 2020 7.592 7.679 7.592 7.612 323,048 +0.05(+0.71%)
Jun 04, 2020 7.524 7.558 7.518 7.558 139,884 +0.01(+0.09%)
Jun 03, 2020 7.531 7.592 7.504 7.551 171,426 +0.04(+0.54%)
Jun 02, 2020 7.443 7.511 7.443 7.511 144,893 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.