Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.284 9.653 9.284 9.420 1,548,065 +0.09(+0.94%)
Jun 29, 2021 9.420 9.546 9.333 9.333 1,063,615 -0.10(-1.03%)
Jun 28, 2021 9.653 9.809 9.216 9.430 2,017,133 -0.30(-3.09%)
Jun 25, 2021 9.935 9.945 9.721 9.731 2,072,285 -0.16(-1.57%)
Jun 24, 2021 9.847 9.920 9.682 9.886 797,576 +0.08(+0.79%)
Jun 23, 2021 9.935 10.05 9.789 9.809 1,359,957 -0.08(-0.79%)
Jun 22, 2021 9.906 9.935 9.741 9.886 921,826 -0.02(-0.20%)
Jun 21, 2021 9.770 9.925 9.663 9.906 909,031 +0.25(+2.62%)
Jun 18, 2021 9.760 9.935 9.609 9.653 2,170,764 -0.33(-3.31%)
Jun 17, 2021 10.27 10.32 9.852 9.983 1,405,206 -0.24(-2.37%)
Jun 16, 2021 10.10 10.28 10.02 10.23 915,152 +0.13(+1.25%)
Jun 15, 2021 10.01 10.19 9.964 10.10 869,413 +0.04(+0.39%)
Jun 14, 2021 10.16 10.28 9.969 10.06 924,713 -0.03(-0.29%)
Jun 11, 2021 10.01 10.15 9.915 10.09 759,584 +0.06(+0.58%)
Jun 10, 2021 10.21 10.25 9.935 10.03 1,382,960 -0.13(-1.24%)
Jun 09, 2021 10.43 10.52 10.14 10.16 1,981,928 -0.21(-2.06%)
Jun 08, 2021 10.15 10.49 10.06 10.37 1,105,159 +0.21(+2.10%)
Jun 07, 2021 9.935 10.27 9.828 10.16 1,663,144 +0.28(+2.85%)
Jun 04, 2021 9.789 9.896 9.716 9.877 993,050 +0.10(+0.99%)
Jun 03, 2021 9.935 9.935 9.750 9.779 1,608,004 -0.25(-2.52%)
Jun 02, 2021 9.925 10.08 9.818 10.03 2,003,861 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.