Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.320 7.445 7.280 7.310 144,973 +0.00(+0.00%)
Jun 29, 2015 7.380 7.470 7.220 7.310 224,072 +0.11(+1.53%)
Jun 26, 2015 7.580 7.810 7.160 7.200 2,308,352 -0.38(-5.01%)
Jun 25, 2015 7.580 7.720 7.360 7.580 267,910 -0.02(-0.26%)
Jun 24, 2015 7.700 7.890 7.580 7.600 310,534 -0.09(-1.17%)
Jun 23, 2015 7.900 7.950 7.580 7.690 326,316 -0.19(-2.41%)
Jun 22, 2015 7.500 8.000 7.480 7.880 568,530 +0.44(+5.91%)
Jun 19, 2015 7.260 7.480 7.158 7.440 541,779 +0.21(+2.90%)
Jun 18, 2015 7.300 7.400 7.120 7.230 154,658 -0.06(-0.82%)
Jun 17, 2015 7.460 7.630 7.290 7.290 221,709 -0.16(-2.15%)
Jun 16, 2015 7.430 7.790 7.290 7.450 422,640 +0.15(+2.05%)
Jun 15, 2015 7.080 7.370 7.035 7.300 255,066 +0.30(+4.29%)
Jun 12, 2015 7.170 7.310 6.985 7.000 357,442 -0.17(-2.37%)
Jun 11, 2015 7.090 7.190 6.660 7.170 510,074 +0.10(+1.41%)
Jun 10, 2015 7.190 7.425 7.070 7.070 237,296 -0.20(-2.75%)
Jun 09, 2015 7.200 7.980 7.120 7.270 673,188 +0.24(+3.41%)
Jun 08, 2015 6.680 7.090 6.680 7.030 563,859 +0.37(+5.56%)
Jun 05, 2015 6.150 6.670 6.150 6.660 491,629 +0.52(+8.47%)
Jun 04, 2015 6.020 6.148 5.970 6.140 172,125 +0.13(+2.16%)
Jun 03, 2015 6.000 6.175 5.910 6.010 435,093 +0.02(+0.33%)
Jun 02, 2015 5.760 5.999 5.760 5.990 173,494 +0.22(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.