Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.400 +0.110 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.060 3.060 2.980 3.000 106,454 -0.02(-0.66%)
Jun 29, 2016 3.110 3.130 2.980 3.020 319,997 -0.04(-1.31%)
Jun 28, 2016 3.000 3.120 3.000 3.060 127,962 +0.06(+2.00%)
Jun 27, 2016 3.170 3.180 3.000 3.000 118,336 -0.25(-7.69%)
Jun 24, 2016 3.020 3.270 3.020 3.250 854,935 +0.00(+0.00%)
Jun 23, 2016 3.310 3.340 3.210 3.250 114,691 -0.05(-1.52%)
Jun 22, 2016 3.300 3.320 3.210 3.300 83,001 -0.03(-0.90%)
Jun 21, 2016 3.380 3.380 3.310 3.330 58,069 -0.07(-2.06%)
Jun 20, 2016 3.390 3.440 3.360 3.400 209,206 +0.02(+0.59%)
Jun 17, 2016 3.380 3.400 3.340 3.380 152,544 +0.01(+0.30%)
Jun 16, 2016 3.330 3.400 3.310 3.370 100,377 -0.01(-0.30%)
Jun 15, 2016 3.360 3.405 3.360 3.380 167,540 +0.00(+0.00%)
Jun 14, 2016 3.330 3.395 3.330 3.380 194,336 +0.00(+0.00%)
Jun 13, 2016 3.290 3.400 3.260 3.380 90,456 +0.03(+0.90%)
Jun 10, 2016 3.370 3.400 3.250 3.350 98,072 -0.02(-0.59%)
Jun 09, 2016 3.350 3.400 3.310 3.370 202,075 -0.03(-0.88%)
Jun 08, 2016 3.330 3.400 3.330 3.400 288,845 +0.02(+0.59%)
Jun 07, 2016 3.350 3.400 3.320 3.380 68,481 +0.02(+0.60%)
Jun 06, 2016 3.300 3.390 3.250 3.360 175,198 +0.05(+1.51%)
Jun 03, 2016 3.280 3.320 3.170 3.310 167,711 +0.05(+1.53%)
Jun 02, 2016 3.220 3.270 3.180 3.260 114,840 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.