Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.500 5.550 5.350 5.380 149,627 -0.08(-1.47%)
Jun 29, 2017 5.620 5.671 5.400 5.460 210,995 -0.24(-4.21%)
Jun 28, 2017 5.500 5.750 5.500 5.700 207,572 +0.23(+4.20%)
Jun 27, 2017 5.430 5.630 5.410 5.470 279,049 +0.04(+0.74%)
Jun 26, 2017 5.310 5.480 5.240 5.430 216,295 +0.05(+0.93%)
Jun 23, 2017 5.300 5.380 5.189 5.380 570,878 +0.07(+1.32%)
Jun 22, 2017 5.200 5.357 5.200 5.310 133,325 +0.11(+2.12%)
Jun 21, 2017 5.430 5.430 5.170 5.200 198,998 -0.26(-4.76%)
Jun 20, 2017 5.230 5.510 5.180 5.460 254,269 +0.25(+4.80%)
Jun 19, 2017 5.200 5.280 5.100 5.210 208,882 +0.01(+0.19%)
Jun 16, 2017 5.220 5.370 5.120 5.200 305,129 -0.08(-1.52%)
Jun 15, 2017 5.180 5.400 5.100 5.280 338,543 +0.08(+1.54%)
Jun 14, 2017 5.300 5.370 5.160 5.200 214,481 -0.07(-1.33%)
Jun 13, 2017 5.250 5.410 5.194 5.270 332,302 +0.06(+1.15%)
Jun 12, 2017 5.190 5.330 5.050 5.210 554,964 +0.21(+4.20%)
Jun 09, 2017 5.240 5.436 4.920 5.000 871,837 -0.17(-3.29%)
Jun 08, 2017 6.140 6.140 4.800 5.170 2,661,576 -0.91(-14.97%)
Jun 07, 2017 6.200 6.210 6.030 6.080 316,219 -0.04(-0.65%)
Jun 06, 2017 6.240 6.250 6.110 6.120 247,049 -0.01(-0.16%)
Jun 05, 2017 6.310 6.310 6.100 6.130 189,003 -0.11(-1.76%)
Jun 02, 2017 6.100 6.590 6.100 6.240 479,633 +0.20(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.