Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.930	4.000	3.910	3.910	46,801	-0.05(-1.26%)
Jun 28, 2018	3.830	3.960	3.830	3.960	71,152	+0.10(+2.59%)
Jun 27, 2018	3.950	3.960	3.840	3.860	101,916	-0.12(-3.02%)
Jun 26, 2018	4.050	4.050	3.890	3.980	135,967	-0.09(-2.21%)
Jun 25, 2018	3.870	4.140	3.850	4.070	292,568	+0.19(+4.90%)
Jun 22, 2018	4.070	4.092	3.880	3.880	970,672	-0.14(-3.48%)
Jun 21, 2018	4.090	4.120	3.940	4.020	83,937	-0.05(-1.23%)
Jun 20, 2018	4.140	4.200	3.938	4.070	245,765	-0.07(-1.69%)
Jun 19, 2018	4.140	4.180	4.010	4.140	52,994	+0.01(+0.24%)
Jun 18, 2018	4.090	4.190	4.090	4.130	66,283	+0.03(+0.73%)
Jun 15, 2018		4.200	4.090	4.100	126,253	-0.02(-0.49%)
Jun 14, 2018	4.160	4.220	4.120	4.120	42,389	-0.01(-0.24%)
Jun 13, 2018	4.110	4.230	4.110	4.130	108,194	-0.03(-0.72%)
Jun 12, 2018	4.130	4.199	4.080	4.160	62,580	+0.00(+0.00%)
Jun 11, 2018	4.170	4.210	4.140	4.160	100,553	-0.01(-0.24%)
Jun 08, 2018	4.170	4.210	4.140	4.170	42,012	+0.01(+0.24%)
Jun 07, 2018	4.090	4.200	4.090	4.160	40,153	+0.04(+0.97%)
Jun 06, 2018			4.090	4.120	88,564	-0.07(-1.67%)
Jun 05, 2018	4.060	4.190	4.000	4.190	39,180	+0.13(+3.20%)
Jun 04, 2018	4.130	4.210	4.050	4.060	70,973	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices