Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.960 7.080 6.920 6.930 149,743 -0.07(-1.00%)
Jun 29, 2021 7.050 7.130 6.980 7.000 95,129 +0.00(+0.00%)
Jun 28, 2021 7.050 7.050 6.848 7.000 268,746 -0.01(-0.14%)
Jun 25, 2021 7.000 7.250 6.949 7.010 618,296 -0.03(-0.43%)
Jun 24, 2021 7.120 7.140 6.940 7.040 175,962 -0.01(-0.14%)
Jun 23, 2021 7.100 7.250 6.970 7.050 218,207 -0.06(-0.84%)
Jun 22, 2021 7.100 7.260 7.000 7.110 272,688 +0.07(+0.99%)
Jun 21, 2021 6.790 7.270 6.790 7.040 386,503 +0.25(+3.68%)
Jun 18, 2021 6.910 6.940 6.720 6.790 393,798 -0.21(-3.00%)
Jun 17, 2021 7.290 7.320 6.990 7.000 263,378 -0.21(-2.91%)
Jun 16, 2021 7.500 7.500 7.200 7.210 220,244 -0.30(-3.99%)
Jun 15, 2021 7.490 7.650 7.410 7.510 113,068 +0.07(+0.94%)
Jun 14, 2021 7.420 7.600 7.380 7.440 187,989 +0.06(+0.81%)
Jun 11, 2021 7.510 7.760 7.330 7.380 553,255 -0.06(-0.81%)
Jun 10, 2021 7.510 7.598 7.340 7.440 121,094 -0.07(-0.93%)
Jun 09, 2021 7.530 7.620 7.420 7.510 134,245 -0.06(-0.79%)
Jun 08, 2021 7.420 7.655 7.420 7.570 142,198 -0.01(-0.13%)
Jun 07, 2021 7.770 7.770 7.450 7.580 155,668 +0.13(+1.74%)
Jun 04, 2021 7.450 7.550 7.400 7.450 105,902 +0.00(+0.00%)
Jun 03, 2021 7.520 7.560 7.270 7.450 263,672 -0.07(-0.93%)
Jun 02, 2021 7.820 7.837 7.490 7.520 161,674 -0.23(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.