Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.170 7.430 7.100 7.420 235,665 +0.13(+1.78%)
Jun 29, 2022 7.470 7.605 7.260 7.290 221,231 -0.18(-2.41%)
Jun 28, 2022 7.540 7.580 7.420 7.470 135,640 -0.08(-1.06%)
Jun 27, 2022 7.760 7.770 7.380 7.550 249,915 -0.21(-2.71%)
Jun 24, 2022 7.000 7.760 7.000 7.760 785,078 +0.83(+11.98%)
Jun 23, 2022 6.770 6.940 6.690 6.930 136,548 +0.16(+2.36%)
Jun 22, 2022 6.930 7.030 6.750 6.770 191,191 -0.25(-3.56%)
Jun 21, 2022 6.880 7.050 6.760 7.020 336,811 +0.27(+4.00%)
Jun 17, 2022 6.820 6.910 6.510 6.750 329,206 -0.06(-0.88%)
Jun 16, 2022 6.680 6.950 6.550 6.810 311,540 -0.06(-0.87%)
Jun 15, 2022 6.810 6.910 6.750 6.870 113,691 +0.13(+1.93%)
Jun 14, 2022 6.810 6.970 6.700 6.740 148,328 -0.07(-1.03%)
Jun 13, 2022 6.760 7.005 6.610 6.810 218,341 -0.14(-2.01%)
Jun 10, 2022 6.970 7.180 6.850 6.950 173,878 -0.15(-2.11%)
Jun 09, 2022 6.820 7.150 6.760 7.100 180,218 +0.21(+3.05%)
Jun 08, 2022 7.040 7.240 6.760 6.890 110,946 -0.17(-2.41%)
Jun 07, 2022 7.100 7.320 6.970 7.060 250,980 -0.08(-1.12%)
Jun 06, 2022 6.630 7.140 6.630 7.140 360,521 +0.59(+9.01%)
Jun 03, 2022 6.600 6.670 6.510 6.550 100,858 -0.15(-2.24%)
Jun 02, 2022 6.540 6.800 6.540 6.700 118,379 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.