Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2588 +0.0012 (+0.47%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.070	1.135	1.040	1.120	234,494	+0.04(+3.70%)
Jun 29, 2023	1.080	1.120	1.040	1.080	193,924	+0.02(+1.89%)
Jun 28, 2023	1.010	1.090	0.9318	1.060	276,178	+0.08(+8.15%)
Jun 27, 2023	1.030	1.040	0.9500	0.9801	207,921	+0.01(+1.04%)
Jun 26, 2023	0.9700	0.9800	0.9000	0.9700	45,364	+0.00(+0.41%)
Jun 23, 2023	0.9413	0.9815	0.8747	0.9660	335,105	+0.01(+0.63%)
Jun 22, 2023	0.9200	1.010	0.9002	0.9600	259,240	+0.01(+1.17%)
Jun 21, 2023	0.9462	1.030	0.8900	0.9489	309,442	-0.00(-0.30%)
Jun 20, 2023	0.9300	0.9879	0.8900	0.9518	150,165	+0.02(+2.34%)
Jun 16, 2023	1.040	1.040	0.8701	0.9300	701,077	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices