Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

1.950 -0.060 (-2.99%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.684 9.910 9.418 9.769 4,903 -0.06(-0.58%)
Jun 29, 2021 9.183 9.920 9.183 9.825 25,742 +0.47(+5.05%)
Jun 28, 2021 9.391 9.599 9.126 9.353 99,026 +0.05(+0.51%)
Jun 25, 2021 9.892 9.892 9.126 9.306 22,626 -0.40(-4.09%)
Jun 24, 2021 9.448 9.901 9.088 9.703 30,582 +0.22(+2.29%)
Jun 23, 2021 9.570 9.589 9.202 9.485 17,116 +0.22(+2.34%)
Jun 22, 2021 9.589 9.825 9.259 9.268 21,561 -0.44(-4.57%)
Jun 21, 2021 9.523 9.759 9.211 9.712 21,823 -0.08(-0.77%)
Jun 18, 2021 9.618 10.06 9.306 9.788 11,432 +0.17(+1.77%)
Jun 17, 2021 9.164 10.18 9.164 9.618 47,789 +0.35(+3.77%)
Jun 16, 2021 9.259 9.410 8.975 9.268 22,468 +0.01(+0.10%)
Jun 15, 2021 10.23 10.23 9.164 9.259 33,994 -0.94(-9.18%)
Jun 14, 2021 9.627 10.28 9.627 10.19 38,630 +0.52(+5.37%)
Jun 11, 2021 9.608 9.840 9.466 9.674 17,506 +0.05(+0.49%)
Jun 10, 2021 10.83 11.04 9.495 9.627 87,092 -1.02(-9.58%)
Jun 09, 2021 9.721 11.12 9.599 10.65 175,484 +0.73(+7.33%)
Jun 08, 2021 9.712 9.920 9.259 9.920 68,549 -0.16(-1.59%)
Jun 07, 2021 9.145 10.20 8.947 10.08 40,488 +1.01(+11.15%)
Jun 04, 2021 8.503 9.287 8.484 9.070 81,455 +0.57(+6.67%)
Jun 03, 2021 8.512 8.767 8.484 8.503 98,008 -0.15(-1.75%)
Jun 02, 2021 8.635 8.767 8.503 8.654 242,677 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.