Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ihuman Inc ADR (NY: IH )

2.005 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.258	2.334	2.173	2.230	9,148	-0.07(-2.88%)
Jun 29, 2022	2.324	2.437	2.220	2.296	6,478	+0.09(+4.29%)
Jun 28, 2022	2.267	2.296	2.173	2.201	37,645	-0.07(-2.92%)
Jun 27, 2022	2.220	2.352	2.220	2.267	1,835	+0.04(+1.69%)
Jun 24, 2022	2.362	2.655	2.201	2.230	21,754	-0.13(-5.60%)
Jun 23, 2022	2.390	2.504	2.362	2.362	7,700	-0.02(-0.79%)
Jun 22, 2022	2.267	2.579	2.267	2.381	4,820	-0.07(-2.70%)
Jun 21, 2022	2.390	2.636	2.315	2.447	22,304	+0.14(+6.15%)
Jun 17, 2022	2.651	2.651	2.220	2.305	6,670	-0.30(-11.59%)
Jun 16, 2022	2.664	2.664	2.475	2.608	3,106	+0.07(+2.60%)
Jun 15, 2022	2.466	2.702	2.324	2.541	18,169	+0.08(+3.07%)
Jun 14, 2022	2.324	2.551	2.230	2.466	14,803	+0.01(+0.38%)
Jun 13, 2022	2.371	2.456	2.211	2.456	1,646	-0.05(-1.89%)
Jun 10, 2022	2.466	2.570	2.362	2.504	11,695	-0.06(-2.21%)
Jun 09, 2022	2.494	2.645	2.447	2.560	3,253	-0.06(-2.17%)
Jun 08, 2022	2.419	2.645	2.419	2.617	39,986	+0.00(+0.00%)
Jun 07, 2022	2.466	2.730	2.437	2.617	20,487	+0.09(+3.75%)
Jun 06, 2022	2.589	2.711	2.485	2.522	9,726	-0.07(-2.55%)
Jun 03, 2022	2.258	2.617	2.173	2.589	81,249	+0.16(+6.61%)
Jun 02, 2022	2.078	2.447	2.041	2.428	8,861	+0.14(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ihuman Inc ADR (NY: IH )

Historical Prices