Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.130	1.180	1.130	1.140	27,883	+0.00(+0.00%)
Jun 29, 2023	1.140	1.180	1.140	1.140	20,993	+0.00(+0.00%)
Jun 28, 2023	1.100	1.190	1.100	1.140	38,445	+0.02(+1.79%)
Jun 27, 2023	1.110	1.150	1.110	1.120	34,811	+0.01(+0.90%)
Jun 26, 2023	1.110	1.150	1.100	1.110	77,971	-0.01(-0.89%)
Jun 23, 2023	1.120	1.150	1.120	1.120	10,408	+0.00(+0.00%)
Jun 22, 2023	1.160	1.160	1.120	1.120	19,908	-0.02(-1.75%)
Jun 21, 2023	1.140	1.170	1.140	1.140	29,937	+0.00(+0.00%)
Jun 20, 2023	1.130	1.240	1.130	1.140	85,935	-0.03(-2.56%)
Jun 16, 2023	1.150	1.180	1.140	1.170	74,276	+0.05(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices