Oppfi Inc (NY: OPFI )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.350	3.400	3.220	3.270	143,114	+0.00(+0.00%)
Jun 11, 2024	3.070	3.270	3.058	3.270	183,717	+0.19(+6.17%)
Jun 10, 2024	3.230	3.300	3.045	3.080	203,021	-0.14(-4.35%)
Jun 07, 2024	3.140	3.355	3.140	3.220	183,442	+0.05(+1.58%)
Jun 06, 2024	3.240	3.304	3.140	3.170	165,320	-0.06(-1.86%)
Jun 05, 2024	3.260	3.338	3.190	3.230	218,156	-0.03(-0.92%)
Jun 04, 2024	3.220	3.309	3.190	3.260	155,055	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices