Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.190	2.230	2.000	2.020	240,726	-0.13(-6.05%)
Jun 29, 2023	2.150	2.230	2.140	2.150	40,028	+0.00(+0.00%)
Jun 28, 2023	2.150	2.190	2.120	2.150	39,855	+0.00(+0.00%)
Jun 27, 2023	2.050	2.250	2.000	2.150	201,754	+0.15(+7.50%)
Jun 26, 2023	2.150	2.165	1.971	2.000	122,848	-0.14(-6.54%)
Jun 23, 2023	2.130	2.400	2.080	2.140	906,785	-0.06(-2.73%)
Jun 22, 2023	2.120	2.220	2.070	2.200	60,832	+0.06(+2.80%)
Jun 21, 2023	2.020	2.140	1.980	2.140	135,387	+0.08(+3.88%)
Jun 20, 2023	2.160	2.160	2.000	2.060	129,983	-0.10(-4.63%)
Jun 16, 2023	2.330	2.340	2.090	2.160	158,403	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices