Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GNS )

0.3080 -0.0058 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7100	0.7300	0.6900	0.7042	685,566	-0.00(-0.13%)
Jun 29, 2023	0.7500	0.7500	0.6801	0.7051	2,280,196	-0.11(-13.06%)
Jun 28, 2023	0.8400	0.8470	0.7700	0.8110	1,630,706	-0.02(-2.47%)
Jun 27, 2023	0.8000	0.8695	0.7980	0.8315	1,315,816	+0.05(+6.33%)
Jun 26, 2023	0.7226	0.7998	0.7205	0.7820	1,421,183	+0.07(+9.92%)
Jun 23, 2023	0.6900	0.7289	0.6700	0.7114	1,253,157	+0.03(+3.73%)
Jun 22, 2023	0.7300	0.7450	0.6600	0.6858	1,382,279	-0.06(-8.32%)
Jun 21, 2023	0.7948	0.8088	0.7388	0.7480	1,701,077	-0.05(-5.92%)
Jun 20, 2023	0.8149	0.8500	0.7801	0.7951	1,071,521	-0.03(-3.97%)
Jun 16, 2023	0.8002	0.8400	0.7800	0.8280	1,531,438	+0.02(+2.01%)
Jun 15, 2023	0.8253	0.8300	0.7808	0.8117	808,370	-0.01(-1.37%)
Jun 14, 2023	0.8600	0.8797	0.8070	0.8230	1,355,235	-0.03(-3.74%)
Jun 13, 2023	0.8516	0.8849	0.8391	0.8550	708,300	+0.01(+1.18%)
Jun 12, 2023	0.8667	0.8667	0.8200	0.8450	597,248	+0.01(+0.64%)
Jun 09, 2023	0.8980	0.8980	0.8283	0.8396	816,659	-0.05(-5.23%)
Jun 08, 2023	0.8600	0.9062	0.8000	0.8859	1,289,532	+0.03(+3.36%)
Jun 07, 2023	0.9815	0.9898	0.8510	0.8571	2,179,695	-0.18(-17.59%)
Jun 06, 2023	1.020	1.110	0.9900	1.040	2,591,204	+0.02(+1.62%)
Jun 05, 2023	0.9300	1.070	0.8810	1.023	1,852,737	+0.10(+10.35%)
Jun 02, 2023	0.8700	0.9688	0.8500	0.9274	1,325,251	+0.09(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GNS )

Historical Prices