Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

60.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.140 7.370 6.940 7.360 433,202 +0.17(+2.36%)
Jun 29, 2016 6.920 7.200 6.750 7.190 155,334 +0.41(+6.05%)
Jun 28, 2016 6.890 7.090 6.720 6.780 258,334 -0.16(-2.31%)
Jun 27, 2016 6.970 7.290 6.630 6.940 376,240 -0.23(-3.21%)
Jun 24, 2016 7.150 7.230 6.870 7.170 988,744 -0.21(-2.85%)
Jun 23, 2016 7.330 7.420 7.190 7.380 143,063 +0.35(+4.98%)
Jun 22, 2016 7.170 7.370 6.980 7.030 124,928 -0.17(-2.36%)
Jun 21, 2016 7.190 7.260 6.940 7.200 197,685 +0.02(+0.28%)
Jun 20, 2016 7.160 7.300 7.020 7.180 185,204 -0.05(-0.69%)
Jun 17, 2016 7.180 7.570 7.120 7.230 238,937 +0.07(+0.98%)
Jun 16, 2016 7.000 7.190 6.910 7.160 166,665 +0.13(+1.85%)
Jun 15, 2016 7.100 7.420 7.000 7.030 151,263 -0.12(-1.68%)
Jun 14, 2016 7.500 7.530 7.030 7.150 325,176 -0.36(-4.79%)
Jun 13, 2016 7.480 7.740 7.480 7.510 174,678 -0.01(-0.13%)
Jun 10, 2016 7.480 7.570 7.470 7.520 173,684 -0.02(-0.27%)
Jun 09, 2016 7.680 7.680 7.480 7.540 217,446 -0.19(-2.46%)
Jun 08, 2016 7.590 7.750 7.540 7.730 283,184 +0.22(+2.93%)
Jun 07, 2016 7.270 7.730 7.260 7.510 346,365 -0.49(-6.13%)
Jun 06, 2016 7.320 8.015 7.170 8.000 430,407 +0.62(+8.40%)
Jun 03, 2016 7.130 7.420 6.940 7.380 281,886 +0.33(+4.68%)
Jun 02, 2016 7.150 7.230 6.920 7.050 251,208 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.