Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.310 -0.040 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.730	2.780	2.600	2.600	19,472	-0.20(-7.14%)
Jun 29, 2009	2.700	2.800	2.680	2.800	19,350	+0.15(+5.66%)
Jun 26, 2009	2.560	2.650	2.560	2.650	24,070	+0.04(+1.53%)
Jun 25, 2009	2.620	2.680	2.590	2.610	19,503	+0.01(+0.38%)
Jun 24, 2009	2.690	2.690	2.560	2.600	18,300	-0.05(-1.89%)
Jun 23, 2009	2.790	2.790	2.600	2.650	14,950	-0.13(-4.68%)
Jun 22, 2009	2.840	2.840	2.780	2.780	32,163	-0.07(-2.46%)
Jun 19, 2009	2.830	2.850	2.820	2.850	11,100	+0.02(+0.71%)
Jun 18, 2009	2.780	2.840	2.723	2.830	22,400	+0.13(+4.81%)
Jun 17, 2009	2.780	2.780	2.653	2.700	9,050	-0.06(-2.17%)
Jun 16, 2009	2.820	2.850	2.760	2.760	6,300	-0.04(-1.43%)
Jun 15, 2009	2.850	2.850	2.740	2.800	22,450	-0.06(-2.10%)
Jun 12, 2009	2.950	2.980	2.860	2.860	15,638	-0.04(-1.38%)
Jun 11, 2009	2.770	2.910	2.770	2.900	24,115	+0.06(+2.11%)
Jun 10, 2009	2.790	2.900	2.790	2.840	8,745	+0.05(+1.79%)
Jun 09, 2009	2.770	2.890	2.760	2.790	46,851	+0.04(+1.45%)
Jun 08, 2009	2.790	2.920	2.560	2.750	36,865	-0.18(-6.14%)
Jun 05, 2009	2.840	2.990	2.830	2.930	24,000	+0.13(+4.64%)
Jun 04, 2009	2.800	2.800	2.740	2.800	50,930	+0.06(+2.19%)
Jun 03, 2009	2.750	2.750	2.700	2.740	18,523	-0.01(-0.36%)
Jun 02, 2009	2.720	2.750	2.720	2.750	55,004	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices