Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.630	6.650	6.530	6.590	82,940	+0.00(+0.00%)
Jun 29, 2015	6.820	6.860	6.550	6.590	72,396	-0.28(-4.08%)
Jun 26, 2015	6.980	7.000	6.740	6.870	322,159	-0.06(-0.87%)
Jun 25, 2015	7.030	7.040	6.900	6.930	59,509	-0.05(-0.72%)
Jun 24, 2015	7.000	7.060	6.850	6.980	118,715	+0.01(+0.14%)
Jun 23, 2015	7.000	7.050	6.890	6.970	77,035	-0.03(-0.43%)
Jun 22, 2015	7.020	7.020	6.810	7.000	56,554	+0.02(+0.29%)
Jun 19, 2015	7.020	7.020	6.680	6.980	139,418	-0.02(-0.29%)
Jun 18, 2015	7.120	7.120	6.940	7.000	90,996	-0.08(-1.13%)
Jun 17, 2015	7.390	7.450	7.040	7.080	78,233	-0.25(-3.41%)
Jun 16, 2015	7.270	7.350	7.210	7.330	56,001	+0.02(+0.27%)
Jun 15, 2015	7.120	7.360	7.050	7.310	58,642	+0.20(+2.81%)
Jun 12, 2015	7.110	7.300	6.910	7.110	271,065	+0.04(+0.57%)
Jun 11, 2015	7.180	7.180	7.010	7.070	35,162	-0.14(-1.94%)
Jun 10, 2015	7.340	7.350	7.100	7.210	215,531	-0.04(-0.55%)
Jun 09, 2015	7.050	7.310	7.050	7.250	94,629	+0.20(+2.84%)
Jun 08, 2015	7.710	7.740	7.030	7.050	136,441	-0.58(-7.60%)
Jun 05, 2015	7.710	7.970	7.590	7.630	116,368	+0.02(+0.26%)
Jun 04, 2015	7.630	7.740	7.600	7.610	104,153	+0.00(+0.00%)
Jun 03, 2015	7.500	7.745	7.327	7.610	309,127	+0.09(+1.20%)
Jun 02, 2015	7.130	7.580	7.060	7.520	107,642	+0.52(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices