Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

79.21 -0.77 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	238.16	238.16	227.28	229.72	187,684	-5.06(-2.16%)
Jun 28, 2012	236.38	240.69	233.38	234.78	90,885	-5.06(-2.11%)
Jun 27, 2012	235.06	241.44	234.69	239.85	80,801	+5.34(+2.28%)
Jun 26, 2012	231.13	236.38	230.47	234.50	139,961	+6.00(+2.63%)
Jun 25, 2012	234.31	235.91	225.13	228.50	200,045	-10.97(-4.58%)
Jun 22, 2012	247.91	247.91	238.58	239.47	118,017	-6.28(-2.56%)
Jun 21, 2012	255.04	255.04	245.66	245.75	118,507	-9.19(-3.60%)
Jun 20, 2012	263.48	263.48	253.16	254.94	66,119	-5.25(-2.02%)
Jun 19, 2012	256.54	263.85	256.07	260.19	50,564	+3.94(+1.54%)
Jun 18, 2012	262.82	265.63	254.38	256.26	74,002	-8.72(-3.29%)
Jun 15, 2012	255.60	265.16	254.57	264.98	65,948	+9.94(+3.90%)
Jun 14, 2012	254.00	255.97	252.41	255.04	42,370	+1.59(+0.63%)
Jun 13, 2012	255.22	257.01	252.79	253.44	28,596	-1.50(-0.59%)
Jun 12, 2012	255.60	257.85	253.07	254.94	344,160	+2.16(+0.85%)
Jun 11, 2012	260.94	261.98	252.50	252.79	33,896	-4.97(-1.93%)
Jun 08, 2012	253.72	257.85	251.47	257.76	30,323	+3.28(+1.29%)
Jun 07, 2012	257.66	260.19	254.00	254.47	44,711	-0.09(-0.04%)
Jun 06, 2012	253.91	258.79	249.79	254.57	50,583	+2.63(+1.04%)
Jun 05, 2012	246.60	253.07	245.10	251.94	62,678	+4.78(+1.93%)
Jun 04, 2012	245.75	250.91	243.78	247.16	66,097	+1.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices