Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.120 6.260 6.060 6.230 461,760 +0.14(+2.30%)
Jun 29, 2016 6.170 6.250 6.010 6.090 326,580 -0.05(-0.81%)
Jun 28, 2016 6.070 6.210 6.050 6.140 407,290 +0.10(+1.66%)
Jun 27, 2016 6.490 6.500 5.990 6.040 408,910 -0.49(-7.50%)
Jun 24, 2016 6.690 6.710 6.520 6.530 1,629,611 -0.45(-6.45%)
Jun 23, 2016 6.920 7.050 6.920 6.980 262,993 +0.15(+2.20%)
Jun 22, 2016 6.920 7.050 6.810 6.830 222,801 -0.04(-0.58%)
Jun 21, 2016 6.910 6.935 6.750 6.870 293,449 +0.00(+0.00%)
Jun 20, 2016 6.830 6.990 6.775 6.870 343,309 +0.16(+2.38%)
Jun 17, 2016 6.860 6.900 6.680 6.710 549,315 -0.13(-1.90%)
Jun 16, 2016 6.820 6.860 6.620 6.840 309,259 -0.05(-0.73%)
Jun 15, 2016 6.840 7.045 6.797 6.890 301,487 +0.08(+1.17%)
Jun 14, 2016 6.930 7.030 6.760 6.810 259,776 -0.14(-2.01%)
Jun 13, 2016 7.030 7.110 6.930 6.950 217,324 -0.06(-0.86%)
Jun 10, 2016 6.900 7.180 6.860 7.010 310,506 +0.03(+0.43%)
Jun 09, 2016 7.110 7.170 6.980 6.980 226,910 -0.18(-2.51%)
Jun 08, 2016 7.190 7.225 7.120 7.160 260,207 +0.00(+0.00%)
Jun 07, 2016 7.120 7.235 7.120 7.160 170,303 -0.04(-0.56%)
Jun 06, 2016 6.950 7.250 6.950 7.200 235,482 +0.20(+2.86%)
Jun 03, 2016 7.120 7.140 6.970 7.000 361,237 -0.11(-1.55%)
Jun 02, 2016 7.130 7.190 7.035 7.110 337,043 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.