Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 5.060 4.825 4.970 491,817 -0.01(-0.20%)
Jun 29, 2022 5.260 5.260 4.840 4.980 575,671 -0.29(-5.50%)
Jun 28, 2022 5.450 5.640 5.270 5.270 415,841 -0.24(-4.36%)
Jun 27, 2022 5.160 5.550 5.160 5.510 754,813 +0.37(+7.20%)
Jun 24, 2022 5.450 5.655 5.110 5.140 5,362,061 -0.31(-5.69%)
Jun 23, 2022 5.700 5.780 5.310 5.450 712,109 -0.20(-3.54%)
Jun 22, 2022 5.470 5.760 5.470 5.650 681,875 +0.05(+0.89%)
Jun 21, 2022 5.600 5.880 5.530 5.600 423,064 +0.08(+1.45%)
Jun 17, 2022 5.400 5.610 5.380 5.520 309,983 +0.15(+2.79%)
Jun 16, 2022 5.420 5.570 5.340 5.370 353,621 -0.21(-3.76%)
Jun 15, 2022 5.460 5.730 5.460 5.580 398,795 +0.10(+1.82%)
Jun 14, 2022 5.390 5.540 5.290 5.480 258,883 +0.12(+2.24%)
Jun 13, 2022 5.730 5.820 5.340 5.360 411,819 -0.49(-8.38%)
Jun 10, 2022 5.810 5.915 5.735 5.850 223,025 +0.01(+0.17%)
Jun 09, 2022 5.990 6.210 5.820 5.840 558,842 -0.28(-4.58%)
Jun 08, 2022 5.980 6.400 5.902 6.120 431,406 +0.21(+3.55%)
Jun 07, 2022 6.610 6.750 5.700 5.910 1,431,292 -0.81(-12.05%)
Jun 06, 2022 7.250 7.265 6.620 6.720 607,147 -0.50(-6.93%)
Jun 03, 2022 6.810 7.570 6.810 7.220 1,951,910 +0.37(+5.40%)
Jun 02, 2022 6.640 6.930 6.635 6.850 457,338 +0.21(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.