Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Hospitality REIT Inc (NY: APLE )

14.47 +0.13 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.543 8.674 8.368 8.447 2,853,518 -0.17(-2.03%)
Jun 29, 2020 8.220 8.648 8.123 8.622 1,864,167 +0.48(+5.91%)
Jun 26, 2020 8.333 8.421 8.097 8.141 3,010,556 -0.28(-3.32%)
Jun 25, 2020 8.403 8.674 8.135 8.421 3,141,300 -0.17(-2.03%)
Jun 24, 2020 8.735 8.814 8.067 8.596 4,634,486 -0.31(-3.44%)
Jun 23, 2020 8.858 8.937 8.701 8.902 2,455,909 +0.17(+1.90%)
Jun 22, 2020 8.744 8.840 8.456 8.735 2,353,081 -0.03(-0.30%)
Jun 19, 2020 9.278 9.374 8.666 8.762 7,740,189 -0.44(-4.75%)
Jun 18, 2020 9.295 9.522 9.120 9.199 1,965,323 -0.25(-2.68%)
Jun 17, 2020 10.13 10.13 9.418 9.453 2,620,702 -0.60(-6.00%)
Jun 16, 2020 10.46 10.48 9.872 10.06 2,494,256 +0.19(+1.95%)
Jun 15, 2020 9.330 9.977 9.111 9.863 3,860,670 +0.03(+0.36%)
Jun 12, 2020 9.776 10.07 9.566 9.829 2,816,371 +0.66(+7.25%)
Jun 11, 2020 9.409 9.977 9.050 9.164 3,055,050 -1.55(-14.45%)
Jun 10, 2020 11.23 11.35 10.21 10.71 3,631,806 -0.72(-6.27%)
Jun 09, 2020 11.37 11.58 11.15 11.43 5,533,803 -0.52(-4.39%)
Jun 08, 2020 11.47 12.00 11.45 11.95 4,834,911 +0.87(+7.89%)
Jun 05, 2020 10.93 11.58 10.76 11.08 6,158,689 +0.63(+6.02%)
Jun 04, 2020 10.05 10.49 9.785 10.45 2,896,826 +0.43(+4.28%)
Jun 03, 2020 9.872 10.23 9.820 10.02 2,691,263 +0.36(+3.71%)
Jun 02, 2020 9.557 9.794 9.461 9.662 3,216,009 +0.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.