Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.300 3.640 3.100 3.429 493,530 +0.14(+4.29%)
Jun 27, 2019 3.525 3.609 3.211 3.288 200,003 -0.21(-6.06%)
Jun 26, 2019 3.670 3.781 3.500 3.500 92,993 -0.10(-2.80%)
Jun 25, 2019 4.200 4.300 3.601 3.601 112,165 -0.50(-12.17%)
Jun 24, 2019 3.800 4.200 3.800 4.100 56,710 +0.50(+13.89%)
Jun 21, 2019 3.998 4.188 3.600 3.600 99,280 -0.43(-10.56%)
Jun 20, 2019 4.299 4.410 3.867 4.025 51,347 -0.17(-4.17%)
Jun 19, 2019 4.200 4.500 4.000 4.200 67,427 +0.07(+1.57%)
Jun 18, 2019 3.800 4.383 3.556 4.135 115,548 +0.23(+6.03%)
Jun 17, 2019 3.900 4.200 3.900 3.900 83,503 -0.03(-0.74%)
Jun 14, 2019 3.817 4.025 3.612 3.929 64,980 +0.13(+3.37%)
Jun 13, 2019 3.650 3.819 3.500 3.801 68,023 +0.18(+4.91%)
Jun 12, 2019 3.899 3.900 3.500 3.623 76,643 -0.23(-5.97%)
Jun 11, 2019 4.217 4.241 3.800 3.853 126,706 -0.29(-7.11%)
Jun 10, 2019 4.300 4.437 4.075 4.148 61,957 -0.09(-2.17%)
Jun 07, 2019 4.316 4.399 4.220 4.240 40,180 -0.08(-1.76%)
Jun 06, 2019 4.483 4.508 4.200 4.316 33,790 -0.18(-4.05%)
Jun 05, 2019 4.800 4.907 4.400 4.498 25,351 -0.41(-8.34%)
Jun 04, 2019 4.100 4.990 4.100 4.907 89,342 +0.85(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.