Novabay Pharmaceuticals (NY: NBY )

2.570 -0.280 (-9.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.780	2.800	2.550	2.570	150,244	-0.28(-9.82%)
Jun 12, 2024	2.820	2.900	2.760	2.850	31,268	+0.10(+3.64%)
Jun 11, 2024	2.830	2.872	2.750	2.750	34,523	-0.07(-2.48%)
Jun 10, 2024	2.750	2.950	2.710	2.820	70,834	+0.11(+4.06%)
Jun 07, 2024	3.000	3.000	2.710	2.710	120,621	-0.27(-9.06%)
Jun 06, 2024	2.840	3.150	2.700	2.980	171,177	+0.15(+5.30%)
Jun 05, 2024	2.880	2.969	2.740	2.830	90,963	-0.05(-1.74%)
Jun 04, 2024	3.130	3.200	2.880	2.880	182,453	-0.27(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices