Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.296	3.345	3.213	3.317	602,528	+0.03(+0.84%)
Jun 27, 2019	3.365	3.386	3.279	3.289	280,882	-0.06(-1.86%)
Jun 26, 2019	3.379	3.386	3.289	3.352	442,778	-0.01(-0.41%)
Jun 25, 2019	3.310	3.379	3.310	3.365	2,664,980	+0.05(+1.46%)
Jun 24, 2019	3.310	3.359	3.289	3.317	250,217	+0.01(+0.21%)
Jun 21, 2019	3.261	3.310	3.234	3.310	541,569	+0.05(+1.49%)
Jun 20, 2019	3.234	3.324	3.230	3.261	193,610	+0.03(+1.08%)
Jun 19, 2019	3.178	3.241	3.168	3.227	442,520	+0.05(+1.53%)
Jun 18, 2019	3.213	3.254	3.164	3.178	955,152	-0.02(-0.65%)
Jun 17, 2019	3.241	3.261	3.199	3.199	174,531	-0.03(-1.07%)
Jun 14, 2019	3.241	3.248	3.216	3.234	254,932	-0.03(-0.85%)
Jun 13, 2019	3.227	3.261	3.220	3.261	253,491	+0.03(+1.08%)
Jun 12, 2019	3.268	3.317	3.213	3.227	318,262	-0.06(-1.90%)
Jun 11, 2019	3.275	3.317	3.237	3.289	353,870	+0.03(+1.07%)
Jun 10, 2019	3.234	3.261	3.218	3.254	470,759	+0.01(+0.21%)
Jun 07, 2019	3.275	3.289	3.227	3.247	292,977	-0.03(-0.85%)
Jun 06, 2019	3.352	3.352	3.261	3.275	777,841	-0.01(-0.21%)
Jun 05, 2019	3.289	3.313	3.253	3.282	459,864	-0.01(-0.21%)
Jun 04, 2019	3.261	3.303	3.234	3.289	668,874	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices