Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.145 5.177 5.110 5.177 108,039 +0.12(+2.38%)
Jun 26, 2013 4.990 5.065 4.990 5.056 130,528 +0.08(+1.70%)
Jun 25, 2013 4.918 4.981 4.918 4.972 86,599 +0.06(+1.18%)
Jun 24, 2013 4.972 4.981 4.861 4.914 169,952 -0.09(-1.78%)
Jun 21, 2013 5.052 5.056 4.999 5.003 235,860 -0.02(-0.35%)
Jun 20, 2013 5.145 5.190 4.990 5.021 546,665 -0.24(-4.65%)
Jun 19, 2013 5.355 5.355 5.266 5.266 356,412 -0.08(-1.42%)
Jun 18, 2013 5.310 5.341 5.293 5.341 256,017 +0.02(+0.33%)
Jun 17, 2013 5.368 5.377 5.319 5.324 119,373 +0.01(+0.26%)
Jun 14, 2013 5.319 5.355 5.300 5.310 75,184 -0.03(-0.58%)
Jun 13, 2013 5.283 5.341 5.283 5.341 102,852 +0.03(+0.65%)
Jun 12, 2013 5.435 5.444 5.292 5.307 146,223 -0.13(-2.40%)
Jun 11, 2013 5.410 5.468 5.366 5.437 168,362 -0.04(-0.65%)
Jun 10, 2013 5.490 5.530 5.459 5.472 144,673 -0.06(-1.12%)
Jun 07, 2013 5.397 5.570 5.393 5.534 344,189 +0.14(+2.54%)
Jun 06, 2013 5.282 5.397 5.282 5.397 216,216 +0.08(+1.58%)
Jun 05, 2013 5.388 5.391 5.300 5.313 232,161 -0.11(-1.96%)
Jun 04, 2013 5.388 5.419 5.367 5.419 116,587 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.