Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.342	2.376	2.331	2.361	13,139,388	+0.03(+1.20%)
Jun 28, 2007	2.338	2.607	2.300	2.333	27,842,562	-0.06(-2.57%)
Jun 27, 2007	2.347	2.397	2.305	2.395	6,860,111	+0.02(+0.80%)
Jun 26, 2007	2.451	2.451	2.365	2.376	5,818,182	-0.02(-0.89%)
Jun 25, 2007	2.404	2.440	2.367	2.397	8,532,917	-0.01(-0.56%)
Jun 22, 2007	2.474	2.493	2.386	2.410	9,888,497	-0.09(-3.67%)
Jun 21, 2007	2.422	2.518	2.366	2.502	10,906,299	+0.11(+4.39%)
Jun 20, 2007	2.473	2.480	2.391	2.397	7,262,228	-0.06(-2.41%)
Jun 19, 2007	2.428	2.466	2.424	2.456	7,126,402	+0.01(+0.50%)
Jun 18, 2007	2.468	2.482	2.428	2.444	9,593,612	+0.01(+0.60%)
Jun 15, 2007	2.433	2.450	2.417	2.430	13,976,684	+0.05(+1.92%)
Jun 14, 2007	2.395	2.407	2.370	2.384	10,561,373	+0.03(+1.48%)
Jun 13, 2007	2.355	2.394	2.324	2.349	17,632,372	+0.02(+0.86%)
Jun 12, 2007	2.332	2.369	2.274	2.329	24,929,450	+0.03(+1.46%)
Jun 11, 2007	2.236	2.324	2.229	2.295	51,878,420	+0.06(+2.88%)
Jun 08, 2007	2.121	2.236	2.113	2.231	12,795,176	+0.11(+5.39%)
Jun 07, 2007	2.183	2.208	2.078	2.117	9,944,079	-0.07(-3.02%)
Jun 06, 2007	2.188	2.195	2.137	2.183	10,421,079	-0.06(-2.62%)
Jun 05, 2007	2.266	2.280	2.224	2.242	13,399,959	-0.06(-2.60%)
Jun 04, 2007	2.256	2.331	2.235	2.301	24,636,334	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices