Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

24.63 +2.28 (+10.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5918 5812 5854 179 -116.00(-1.94%)
Jun 28, 2018 6142 6218 5882 5970 398 -94.00(-1.55%)
Jun 27, 2018 6070 6130 5974 6064 599 +160.00(+2.71%)
Jun 26, 2018 5808 5912 5776 5904 174 +36.00(+0.61%)
Jun 25, 2018 5796 5874 5768 5868 335 -56.00(-0.95%)
Jun 22, 2018 5916 5970 5850 5924 546 -120.00(-1.99%)
Jun 21, 2018 6130 6184 5950 6044 329 +10.00(+0.17%)
Jun 20, 2018 6002 6044 5976 6034 377 +174.00(+2.97%)
Jun 19, 2018 5860 5862 5746 5860 369 -144.00(-2.40%)
Jun 18, 2018 6114 6170 5972 6004 526 -250.00(-4.00%)
Jun 15, 2018 6259 6010 6254 975 +244.00(+4.06%)
Jun 14, 2018 5958 6025 5838 6010 502 +70.00(+1.18%)
Jun 13, 2018 5928 6020 5922 5940 460 +56.00(+0.95%)
Jun 12, 2018 5890 5904 5798 5884 417 -20.00(-0.34%)
Jun 11, 2018 5944 5958 5864 5904 596 +144.00(+2.50%)
Jun 08, 2018 5696 5772 5666 5760 515 -116.00(-1.97%)
Jun 07, 2018 5944 6016 5854 5876 1,028 +128.00(+2.23%)
Jun 06, 2018 5658 5748 454 +32.00(+0.56%)
Jun 05, 2018 5696 5774 5690 5716 748 -154.00(-2.62%)
Jun 04, 2018 5956 6000 5860 5870 444 -170.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.