Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.18 -0.53 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	255.73	263.69	239.30	250.51	733,689	-4.62(-1.81%)
Jun 29, 2009	252.82	261.47	250.17	255.13	602,584	+8.90(+3.61%)
Jun 26, 2009	248.97	252.48	244.01	246.23	588,598	-5.82(-2.31%)
Jun 25, 2009	240.84	255.48	239.64	252.05	677,525	+14.21(+5.97%)
Jun 24, 2009	240.67	250.60	234.34	237.85	634,911	+1.97(+0.83%)
Jun 23, 2009	235.62	242.04	226.98	235.88	912,449	+3.94(+1.70%)
Jun 22, 2009	258.81	258.81	231.77	231.94	829,504	-39.71(-14.62%)
Jun 19, 2009	290.14	290.14	265.32	271.65	686,905	-7.36(-2.64%)
Jun 18, 2009	280.30	289.63	274.22	279.01	465,746	-2.14(-0.76%)
Jun 17, 2009	288.00	292.11	271.05	281.15	730,542	-13.44(-4.56%)
Jun 16, 2009	321.98	324.80	293.22	294.59	595,556	-19.17(-6.11%)
Jun 15, 2009	322.32	323.09	302.38	313.76	661,998	-24.56(-7.26%)
Jun 12, 2009	338.32	338.32	325.69	338.32	610,725	-11.04(-3.16%)
Jun 11, 2009	330.02	361.43	329.42	349.37	714,225	+20.63(+6.27%)
Jun 10, 2009	335.07	339.52	314.53	328.74	696,816	+7.79(+2.43%)
Jun 09, 2009	322.58	328.82	312.39	320.95	525,481	+6.68(+2.12%)
Jun 08, 2009	309.31	320.95	296.73	314.27	563,885	-0.77(-0.24%)
Jun 05, 2009	331.56	331.99	303.58	315.05	608,897	-5.99(-1.87%)
Jun 04, 2009	316.50	324.12	305.97	321.04	582,817	+19.26(+6.38%)
Jun 03, 2009	325.06	325.14	289.80	301.78	553,007	-36.38(-10.76%)
Jun 02, 2009	329.60	342.69	328.57	338.15	472,230	-0.34(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices