Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5172 0.5242 0.5129 0.5242 67,692 +0.00(+0.35%)
Jun 27, 2002 0.5246 0.5246 0.5152 0.5223 153,326 +0.00(+0.12%)
Jun 26, 2002 0.4905 0.5221 0.4905 0.5217 195,736 +0.02(+4.63%)
Jun 25, 2002 0.5170 0.5170 0.4986 0.4986 1,355,474 -0.03(-6.44%)
Jun 21, 2002 0.5467 0.5481 0.5330 0.5330 238,145 -0.01(-2.32%)
Jun 20, 2002 0.5456 0.5520 0.5426 0.5456 61,983 +0.00(+0.19%)
Jun 19, 2002 0.5456 0.5524 0.5446 0.5446 62,798 -0.00(-0.49%)
Jun 18, 2002 0.5446 0.5573 0.5446 0.5473 85,634 +0.01(+1.02%)
Jun 17, 2002 0.5381 0.5436 0.5375 0.5417 52,196 +0.00(+0.08%)
Jun 14, 2002 0.5526 0.5526 0.5334 0.5413 140,277 -0.04(-6.92%)
Jun 12, 2002 0.5620 0.5845 0.5620 0.5816 103,577 +0.02(+4.25%)
Jun 11, 2002 0.5569 0.5655 0.5569 0.5579 57,905 +0.01(+1.00%)
Jun 10, 2002 0.5446 0.5526 0.5446 0.5524 83,187 +0.00(+0.67%)
Jun 07, 2002 0.5328 0.5520 0.5328 0.5487 123,966 +0.01(+1.59%)
Jun 06, 2002 0.5722 0.5738 0.5395 0.5401 129,675 -0.03(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.