Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

52.99 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.185	1.198	1.177	1.198	355,587	+0.02(+1.54%)
Jun 29, 2004	1.159	1.182	1.159	1.180	743,798	+0.02(+1.32%)
Jun 28, 2004	1.163	1.193	1.160	1.164	684,261	+0.01(+0.53%)
Jun 25, 2004	1.169	1.169	1.152	1.158	773,974	-0.01(-1.27%)
Jun 24, 2004	1.178	1.185	1.167	1.173	399,628	+0.00(+0.03%)
Jun 23, 2004	1.162	1.181	1.162	1.173	649,192	+0.01(+0.91%)
Jun 22, 2004	1.141	1.164	1.138	1.162	309,915	+0.02(+1.86%)
Jun 21, 2004	1.168	1.181	1.138	1.141	889,785	-0.02(-1.55%)
Jun 18, 2004	1.141	1.169	1.141	1.159	843,297	+0.03(+2.24%)
Jun 17, 2004	1.118	1.134	1.105	1.133	546,430	+0.02(+1.99%)
Jun 16, 2004	1.083	1.114	1.080	1.111	587,209	+0.02(+2.29%)
Jun 15, 2004	1.035	1.098	1.035	1.086	900,387	+0.05(+4.79%)
Jun 14, 2004	1.052	1.052	1.029	1.037	469,767	-0.02(-1.57%)
Jun 10, 2004	1.055	1.067	1.049	1.053	406,968	-0.01(-0.90%)
Jun 09, 2004	1.097	1.097	1.057	1.063	912,621	-0.04(-3.25%)
Jun 08, 2004	1.116	1.119	1.091	1.099	519,517	-0.03(-2.24%)
Jun 07, 2004	1.100	1.126	1.100	1.124	782,945	+0.03(+2.98%)
Jun 04, 2004	1.070	1.097	1.070	1.091	474,660	+0.02(+1.97%)
Jun 03, 2004	1.067	1.087	1.064	1.070	698,126	+0.02(+1.61%)
Jun 02, 2004	1.068	1.068	1.049	1.053	276,477	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices