Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.820 10.01 9.738 9.965 2,062,907 +0.16(+1.67%)
Jun 29, 2016 9.692 9.874 9.629 9.801 1,624,339 +0.23(+2.37%)
Jun 28, 2016 9.801 9.838 9.456 9.574 2,558,619 -0.05(-0.57%)
Jun 27, 2016 9.692 9.809 9.548 9.629 3,198,316 -0.13(-1.29%)
Jun 24, 2016 9.782 9.971 9.728 9.755 2,039,351 -0.53(-5.16%)
Jun 23, 2016 10.17 10.37 10.08 10.29 1,124,876 +0.25(+2.51%)
Jun 22, 2016 10.16 10.19 9.989 10.03 957,052 -0.02(-0.18%)
Jun 21, 2016 10.08 10.09 9.935 10.05 2,371,106 -0.04(-0.36%)
Jun 20, 2016 10.28 10.35 10.07 10.09 2,437,153 +0.02(+0.18%)
Jun 17, 2016 10.20 10.24 10.03 10.07 1,140,063 -0.04(-0.36%)
Jun 16, 2016 9.998 10.15 9.854 10.11 1,243,888 -0.01(-0.09%)
Jun 15, 2016 10.17 10.23 10.04 10.11 1,327,444 -0.05(-0.53%)
Jun 14, 2016 10.40 10.47 10.09 10.17 1,610,106 -0.29(-2.75%)
Jun 13, 2016 10.48 10.59 10.42 10.46 1,433,994 -0.07(-0.68%)
Jun 10, 2016 10.76 10.76 10.48 10.53 1,122,389 -0.27(-2.50%)
Jun 09, 2016 11.00 11.00 10.77 10.80 1,138,481 -0.22(-1.96%)
Jun 08, 2016 11.10 11.18 10.95 11.01 1,901,192 +0.09(+0.82%)
Jun 07, 2016 10.90 10.96 10.80 10.92 1,845,844 +0.09(+0.83%)
Jun 06, 2016 10.59 10.85 10.58 10.83 1,362,272 +0.30(+2.82%)
Jun 03, 2016 10.53 10.59 10.42 10.54 1,264,508 +0.10(+0.95%)
Jun 02, 2016 10.20 10.44 10.20 10.44 2,109,782 +0.18(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.