Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.589	2.639	2.581	2.629	9,811,134	+0.06(+2.22%)
Jun 29, 2004	2.555	2.586	2.552	2.572	10,051,696	+0.01(+0.50%)
Jun 28, 2004	2.620	2.625	2.545	2.559	13,301,033	-0.05(-1.87%)
Jun 25, 2004	2.606	2.642	2.596	2.608	8,089,328	-0.01(-0.48%)
Jun 24, 2004	2.647	2.670	2.620	2.621	11,596,762	-0.03(-1.04%)
Jun 23, 2004	2.549	2.651	2.549	2.648	21,123,148	+0.10(+4.00%)
Jun 22, 2004	2.503	2.549	2.503	2.546	13,177,596	+0.04(+1.77%)
Jun 21, 2004	2.553	2.563	2.500	2.502	19,604,032	+0.00(+0.07%)
Jun 18, 2004	2.476	2.505	2.470	2.500	15,017,929	+0.02(+0.92%)
Jun 17, 2004	2.430	2.481	2.417	2.477	14,317,985	+0.05(+2.04%)
Jun 16, 2004	2.405	2.455	2.400	2.428	13,517,048	+0.04(+1.60%)
Jun 15, 2004	2.351	2.404	2.351	2.390	13,623,653	+0.06(+2.62%)
Jun 14, 2004	2.338	2.358	2.315	2.329	11,427,737	-0.01(-0.37%)
Jun 10, 2004	2.366	2.370	2.323	2.337	14,429,499	-0.02(-0.97%)
Jun 09, 2004	2.308	2.370	2.276	2.360	30,592,728	+0.06(+2.43%)
Jun 08, 2004	2.386	2.420	2.301	2.304	20,182,644	-0.08(-3.44%)
Jun 07, 2004	2.321	2.388	2.301	2.386	12,917,397	+0.07(+3.05%)
Jun 04, 2004	2.370	2.370	2.290	2.316	21,071,250	-0.05(-1.93%)
Jun 03, 2004	2.394	2.420	2.357	2.361	16,854,756	-0.03(-1.13%)
Jun 02, 2004	2.451	2.458	2.387	2.388	12,884,434	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices