Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.660	3.750	3.660	3.700	685,500	+0.03(+0.82%)
Jun 28, 2007	3.640	3.750	3.640	3.670	563,900	+0.02(+0.44%)
Jun 27, 2007	3.510	3.670	3.500	3.654	535,500	+0.12(+3.51%)
Jun 26, 2007	3.650	3.690	3.520	3.530	980,000	-0.20(-5.36%)
Jun 25, 2007	3.690	3.780	3.660	3.730	663,100	+0.00(+0.00%)
Jun 22, 2007	3.760	3.770	3.670	3.730	434,300	+0.02(+0.54%)
Jun 21, 2007	3.820	3.838	3.710	3.710	519,100	-0.04(-1.07%)
Jun 20, 2007	3.790	3.900	3.750	3.750	1,114,400	-0.08(-2.09%)
Jun 19, 2007	3.730	3.830	3.720	3.830	900,600	+0.12(+3.23%)
Jun 18, 2007	3.780	3.790	3.700	3.710	581,600	-0.04(-1.07%)
Jun 15, 2007	3.700	3.810	3.700	3.750	864,500	+0.05(+1.35%)
Jun 14, 2007	3.680	3.710	3.640	3.700	678,300	+0.10(+2.78%)
Jun 13, 2007	3.530	3.620	3.510	3.600	557,300	+0.07(+1.98%)
Jun 12, 2007	3.640	3.640	3.520	3.530	482,000	-0.13(-3.55%)
Jun 11, 2007	3.570	3.690	3.570	3.660	919,600	+0.07(+1.95%)
Jun 08, 2007	3.500	3.600	3.450	3.590	1,035,300	+0.00(+0.00%)
Jun 07, 2007	3.740	3.800	3.530	3.590	1,022,800	-0.16(-4.26%)
Jun 06, 2007	3.710	3.750	3.610	3.750	616,912	-0.01(-0.27%)
Jun 05, 2007	3.830	3.850	3.700	3.760	928,774	-0.07(-1.83%)
Jun 04, 2007	3.730	3.850	3.680	3.830	1,509,460	+0.12(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices